일자	종가	등락	등락률(%)	거래량
06/05	12,115	190	-1.54%	81,975
06/04	12,305	60	-0.49%	42,468
06/02	12,365	325	2.70%	82,971
05/30	12,040	315	2.69%	48,477
05/29	11,725	185	1.60%	18,318
05/28	11,540	265	-2.24%	33,892
05/27	11,805	25	0.21%	37,803
05/26	11,780	45	0.38%	24,426
05/23	11,735	80	-0.68%	30,771
05/22	11,815	105	-0.88%	30,513