일자	종가	등락	등락률(%)	거래량
06/05	11,655	20	0.17%	5,529
06/04	11,635	20	0.17%	3,642
06/02	11,615	305	-2.56%	3,612
05/30	11,920	50	-0.42%	2,150
05/29	11,970	140	1.18%	2,637
05/28	11,830	50	-0.42%	4,682
05/27	11,880	20	-0.17%	486
05/26	11,900	285	2.45%	6,799
05/23	11,615	115	-0.98%	4,002
05/22	11,730	135	-1.14%	663