일자	종가	등락	등락률(%)	거래량
06/05	16,940	120	-0.70%	435,426
06/04	17,060	260	1.55%	554,263
06/02	16,800	295	-1.73%	241,923
05/30	17,095	320	-1.84%	343,029
05/29	17,415	315	1.84%	724,300
05/28	17,100	345	2.06%	314,787
05/27	16,755	125	0.75%	473,898
05/26	16,630	115	-0.69%	450,515
05/23	16,745	0	0.00%	147,229
05/22	16,745	125	-0.74%	290,586