일자	종가	등락	등락률(%)	거래량
06/05	106,240	50	-0.05%	5
06/04	106,290	30	0.03%	11
06/02	106,260	5	0.00%	3
05/30	106,265	25	0.02%	3
05/29	106,240	35	0.03%	203
05/28	106,205	0	0.00%	0
05/27	106,205	0	0.00%	0
05/26	106,205	0	0.00%	119
05/23	106,205	50	0.05%	193
05/22	106,155	0	0.00%	151