일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 18,100 80 -0.44% 363,740
06/04 18,180 650 3.71% 520,561
06/02 17,530 250 1.45% 247,821
05/30 17,280 500 -2.81% 434,163
05/29 17,780 70 0.40% 318,675
05/28 17,710 320 -1.77% 534,845
05/27 18,030 280 -1.53% 454,783
05/26 18,310 70 -0.38% 452,781
05/23 18,380 210 -1.13% 348,926
05/22 18,590 750 -3.88% 521,578
처음이전12345678910