일자	종가	등락	등락률(%)	거래량
06/05	16,770	30	-0.18%	1,122,336
06/04	16,800	905	5.69%	1,147,186
06/02	15,895	455	-2.78%	1,138,834
05/30	16,350	100	0.62%	824,272
05/29	16,250	400	2.52%	694,892
05/28	15,915	15	-0.09%	615,453
05/27	15,930	70	0.44%	668,224
05/26	15,860	265	1.70%	452,657
05/23	15,595	220	1.43%	449,810
05/22	15,375	85	-0.55%	286,638