일자	종가	등락	등락률(%)	거래량
06/05	12,435	50	-0.40%	73,314
06/04	12,485	115	0.93%	56,067
06/02	12,370	95	-0.76%	44,813
05/30	12,465	130	-1.03%	75,007
05/29	12,595	135	1.08%	94,228
05/28	12,460	65	0.52%	97,246
05/27	12,395	45	0.36%	78,343
05/26	12,350	5	-0.04%	78,092
05/23	12,355	5	0.04%	44,816
05/22	12,350	75	-0.60%	98,508