일자	종가	등락	등락률(%)	거래량
06/05	2,195	5	-0.23%	13,692
06/04	2,200	15	0.69%	19,771
06/02	2,185	5	0.23%	8,093
05/30	2,180	10	0.46%	9,223
05/29	2,170	10	0.46%	9,104
05/28	2,160	5	-0.23%	22,971
05/27	2,165	5	0.23%	1,271
05/26	2,160	5	-0.23%	14,208
05/23	2,165	5	-0.23%	11,144
05/22	2,170	20	0.93%	9,419