일자	종가	등락	등락률(%)	거래량
06/05	14,260	90	0.64%	11,358
06/04	14,170	720	5.35%	14,170
06/02	13,450	85	-0.63%	8,610
05/30	13,535	110	-0.81%	6,714
05/29	13,645	405	3.06%	17,206
05/28	13,240	145	1.11%	3,490
05/27	13,095	85	0.65%	4,370
05/26	13,010	150	1.17%	3,216
05/23	12,860	65	0.51%	227
05/22	12,795	30	-0.23%	706