일자	종가	등락	등락률(%)	거래량
06/05	9,885	280	2.92%	17,202
06/04	9,605	335	3.61%	19,228
06/02	9,270	65	0.71%	17,762
05/30	9,205	160	-1.71%	2,507
05/29	9,365	130	1.41%	4,149
05/28	9,235	195	2.16%	3,448
05/27	9,040	40	-0.44%	2,783
05/26	9,080	195	2.19%	12,771
05/23	8,885	40	0.45%	125
05/22	8,845	180	-1.99%	686