일자	종가	등락	등락률(%)	거래량
06/05	12,395	260	2.14%	952,792
06/04	12,135	105	0.87%	806,336
06/02	12,030	345	2.95%	931,665
05/30	11,685	390	-3.23%	782,084
05/29	12,075	275	2.33%	1,192,959
05/28	11,800	150	-1.26%	1,459,975
05/27	11,950	150	-1.24%	856,545
05/26	12,100	110	0.92%	833,348
05/23	11,990	345	2.96%	672,361
05/22	11,645	105	0.91%	582,076