일자	종가	등락	등락률(%)	거래량
06/05	2,175	0	0.00%	570
06/04	2,175	0	0.00%	112
06/02	2,175	5	-0.23%	13,427
05/30	2,180	5	0.23%	3,547
05/29	2,175	5	-0.23%	8,984
05/28	2,180	20	0.93%	8,103
05/27	2,160	10	-0.46%	2,362
05/26	2,170	5	0.23%	68
05/23	2,165	5	-0.23%	2,182
05/22	2,170	0	0.00%	56