일자	종가	등락	등락률(%)	거래량
06/05	23,700	250	-1.04%	53,594
06/04	23,950	950	4.13%	73,450
06/02	23,000	0	0.00%	42,500
05/30	23,000	750	-3.16%	63,069
05/29	23,750	50	-0.21%	46,231
05/28	23,800	250	-1.04%	75,659
05/27	24,050	50	0.21%	55,894
05/26	24,000	1100	4.80%	88,707
05/23	22,900	50	0.22%	63,281
05/22	22,850	1300	-5.38%	109,635