일자	종가	등락	등락률(%)	거래량
06/05	8,915	65	0.73%	54,212
06/04	8,850	40	-0.45%	47,803
06/02	8,890	120	1.37%	42,751
05/30	8,770	0	0.00%	34,876
05/29	8,770	55	-0.62%	87,171
05/28	8,835	105	1.20%	34,274
05/27	8,730	90	1.04%	10,329
05/26	8,640	20	-0.23%	20,006
05/23	8,660	25	-0.29%	33,664
05/22	8,685	140	-1.59%	37,691