일자	종가	등락	등락률(%)	거래량
06/05	2,105	0	0.00%	7,542
06/04	2,105	0	0.00%	1,427
06/02	2,105	5	0.24%	49
05/30	2,100	0	0.00%	1,282
05/29	2,100	0	0.00%	3,783
05/28	2,100	15	0.72%	238
05/27	2,085	15	0.72%	637
05/26	2,070	30	-1.43%	17,359
05/23	2,100	5	0.24%	6,995
05/22	2,095	5	0.24%	16,971