일자	종가	등락	등락률(%)	거래량
06/05	8,675	120	1.40%	627,282
06/04	8,555	20	-0.23%	694,940
06/02	8,575	50	-0.58%	684,216
05/30	8,625	115	1.35%	509,533
05/29	8,510	55	-0.64%	861,311
05/28	8,565	5	0.06%	565,105
05/27	8,560	120	1.42%	741,581
05/26	8,440	40	-0.47%	535,180
05/23	8,480	55	0.65%	527,996
05/22	8,425	105	-1.23%	832,595