일자	종가	등락	등락률(%)	거래량
06/05	10,170	105	-1.02%	195,866
06/04	10,275	145	1.43%	179,659
06/02	10,130	95	-0.93%	108,510
05/30	10,225	115	-1.11%	124,346
05/29	10,340	110	1.08%	145,793
05/28	10,315	125	1.23%	107,386
05/27	10,190	50	0.49%	112,088
05/26	10,140	25	-0.25%	371,989
05/23	10,165	60	-0.59%	142,255
05/22	10,225	160	-1.54%	140,697