일자	종가	등락	등락률(%)	거래량
06/05	16,610	170	1.03%	180,683
06/04	16,440	730	4.65%	635,911
06/02	15,710	180	-1.13%	95,069
05/30	15,890	460	-2.81%	134,770
05/29	16,350	280	-1.68%	165,088
05/28	16,630	410	2.53%	597,818
05/27	16,220	350	-2.11%	131,253
05/26	16,570	700	4.41%	339,724
05/23	15,870	240	1.54%	140,740
05/22	15,630	1290	-7.62%	347,339