일자	종가	등락	등락률(%)	거래량
06/05	51,585	0	0.00%	27,359
06/04	51,585	15	0.03%	13,238
06/02	51,570	0	0.00%	1,989
05/30	51,570	10	0.02%	6,856
05/29	51,560	5	0.01%	11,795
05/28	51,555	10	0.02%	2,719
05/27	51,545	0	0.00%	1,226
05/26	51,545	5	0.01%	2,881
05/23	51,537	2	0.00%	5,613
05/22	51,535	5	0.01%	5,690