일자	종가	등락	등락률(%)	거래량
06/05	14,700	320	-2.13%	120,733
06/04	15,020	535	3.69%	190,981
06/02	14,485	240	-1.63%	160,851
05/30	14,725	525	-3.44%	498,946
05/29	15,250	345	2.31%	309,301
05/28	14,905	325	2.23%	323,825
05/27	14,580	135	0.93%	194,848
05/26	14,445	45	0.31%	249,731
05/23	14,400	625	4.54%	196,179
05/22	13,775	240	-1.71%	66,524