일자	종가	등락	등락률(%)	거래량
06/05	13,815	210	-1.50%	808,533
06/04	14,025	490	3.62%	1,406,992
06/02	13,535	155	-1.13%	616,903
05/30	13,690	575	-4.03%	1,547,770
05/29	14,265	435	3.15%	2,462,917
05/28	13,830	80	0.58%	1,692,974
05/27	13,750	130	0.95%	923,131
05/26	13,620	15	-0.11%	880,343
05/23	13,635	520	3.96%	1,505,966
05/22	13,115	125	-0.94%	496,898