일자	종가	등락	등락률(%)	거래량
06/05	12,615	195	1.57%	926,288
06/04	12,420	420	3.50%	1,121,763
06/02	12,000	40	0.33%	976,414
05/30	11,960	110	-0.91%	873,569
05/29	12,070	305	2.59%	1,914,086
05/28	11,765	220	-1.84%	2,866,811
05/27	11,985	5	-0.04%	2,436,117
05/26	11,990	125	1.05%	873,517
05/23	11,865	35	0.30%	1,179,275
05/22	11,830	50	0.42%	1,562,541