일자	종가	등락	등락률(%)	거래량
06/05	8,855	55	-0.62%	12,219
06/04	8,910	95	-1.05%	8,352
06/02	9,005	50	-0.55%	7,216
05/30	9,055	55	-0.60%	6,466
05/29	9,110	30	0.33%	8,907
05/28	9,080	65	-0.71%	3,890
05/27	9,145	15	0.16%	2,476
05/26	9,130	65	0.72%	5,961
05/23	9,065	5	0.06%	24,327
05/22	9,060	185	-2.00%	7,687