일자	종가	등락	등락률(%)	거래량
06/05	6,665	215	3.33%	13,759
06/04	6,450	150	2.38%	3,784
06/02	6,300	5	0.08%	1,988
05/30	6,295	110	-1.72%	2,169
05/29	6,405	130	2.07%	4,357
05/28	6,275	240	3.98%	2,038
05/27	6,035	100	-1.63%	889
05/26	6,135	140	2.34%	2,949
05/23	5,995	50	-0.83%	7,845
05/22	6,045	30	-0.49%	816