일자	종가	등락	등락률(%)	거래량
06/05	10,210	120	-1.16%	75,978
06/04	10,330	135	1.32%	71,750
06/02	10,195	90	-0.88%	104,916
05/30	10,285	125	-1.20%	85,911
05/29	10,410	90	0.87%	156,800
05/28	10,320	120	1.18%	31,514
05/27	10,200	35	0.34%	50,201
05/26	10,165	30	-0.29%	89,121
05/23	10,195	65	-0.63%	73,613
05/22	10,260	235	-2.24%	68,129