일자	종가	등락	등락률(%)	거래량
06/05	10,870	90	-0.82%	3,289
06/04	10,960	140	1.29%	1,225
06/02	10,820	95	-0.87%	1,994
05/30	10,915	10	-0.09%	3,826
05/29	10,925	20	-0.18%	1,891
05/28	10,945	270	2.53%	5,822
05/27	10,675	150	-1.39%	5,056
05/26	10,825	75	0.70%	1,264
05/23	10,750	100	-0.92%	2,017
05/22	10,850	120	-1.09%	2,219