일자	종가	등락	등락률(%)	거래량
06/05	8,445	65	0.78%	1,038
06/04	8,380	290	3.58%	4,189
06/02	8,090	85	-1.04%	1,937
05/30	8,175	20	-0.24%	1,903
05/29	8,195	25	0.31%	1,956
05/28	8,170	15	0.18%	6,411
05/27	8,155	10	-0.12%	5,709
05/26	8,165	25	-0.31%	6,011
05/23	8,190	95	-1.15%	3,553
05/22	8,285	245	-2.87%	2,008