일자	종가	등락	등락률(%)	거래량
06/05	8,495	70	-0.82%	132,591
06/04	8,565	75	0.88%	84,405
06/02	8,490	75	-0.88%	76,989
05/30	8,565	50	-0.58%	60,030
05/29	8,615	15	0.17%	81,370
05/28	8,755	120	1.39%	106,818
05/27	8,635	15	0.17%	145,530
05/26	8,620	0	0.00%	121,667
05/23	8,620	70	-0.81%	124,782
05/22	8,690	185	-2.08%	152,954