일자	종가	등락	등락률(%)	거래량
06/05	102,770	10	0.01%	597
06/04	102,760	30	0.03%	883
06/02	102,730	10	0.01%	598
05/30	102,720	20	0.02%	827
05/29	102,700	20	0.02%	1,021
05/28	102,680	5	0.00%	1,558
05/27	102,675	10	0.01%	175
05/26	102,665	5	0.00%	506
05/23	102,660	20	0.02%	885
05/22	102,640	15	0.01%	800