일자	종가	등락	등락률(%)	거래량
06/05	11,860	35	-0.29%	3,017
06/04	11,895	245	2.10%	1,150
06/02	11,650	190	-1.60%	9,090
05/30	11,840	110	-0.92%	2,835
05/29	11,950	215	1.83%	6,453
05/28	11,735	240	2.09%	1,589
05/27	11,495	70	0.61%	12,256
05/26	11,425	165	-1.42%	2,511
05/23	11,590	10	0.09%	1,317
05/22	11,580	135	-1.15%	3,987