일자	종가	등락	등락률(%)	거래량
06/05	102,215	5	0.00%	7,098
06/04	102,210	35	0.03%	2,170
06/02	102,175	5	0.00%	6,705
05/30	102,170	15	0.01%	1,749
05/29	102,155	25	0.02%	6,419
05/28	102,130	0	0.00%	1,630
05/27	102,130	15	0.01%	2,730
05/26	102,115	5	0.00%	1,166
05/23	102,120	15	0.01%	2,478
05/22	102,105	20	0.02%	1,045