일자	종가	등락	등락률(%)	거래량
06/05	9,615	105	-1.08%	24,215
06/04	9,720	55	0.57%	14,674
06/02	9,665	50	-0.51%	23,071
05/30	9,715	55	-0.56%	14,774
05/29	9,770	35	0.36%	10,932
05/28	9,735	105	1.09%	11,437
05/27	9,630	20	0.21%	9,998
05/26	9,610	30	-0.31%	10,442
05/23	9,640	45	-0.46%	10,674
05/22	9,685	185	-1.87%	24,058