일자	종가	등락	등락률(%)	거래량
06/05	2,000	5	-0.25%	5,759
06/04	2,005	0	0.00%	23,475
06/02	2,005	5	-0.25%	13,600
05/30	2,010	10	0.50%	24,294
05/29	2,000	10	-0.50%	10,624
05/28	2,010	11	0.55%	15,915
05/27	1,999	1	0.05%	8,419
05/26	1,998	0	0.00%	19,859
05/23	1,998	2	-0.10%	5,094
05/22	2,000	1	0.05%	4,685