일자	종가	등락	등락률(%)	거래량
06/05	9,585	35	-0.36%	250,198
06/04	9,620	175	1.85%	198,172
06/02	9,445	130	-1.36%	161,606
05/30	9,575	155	-1.59%	355,811
05/29	9,730	200	2.10%	116,775
05/28	9,530	185	1.98%	114,767
05/27	9,345	30	0.32%	69,389
05/26	9,315	50	-0.53%	77,355
05/23	9,365	25	-0.27%	84,543
05/22	9,390	80	-0.84%	87,244