일자	종가	등락	등락률(%)	거래량
06/05	9,300	500	5.68%	1,951,166
06/04	8,800	465	5.58%	740,609
06/02	8,335	130	1.58%	740,393
05/30	8,205	270	-3.19%	943,888
05/29	8,475	145	1.74%	1,160,381
05/28	8,330	330	4.12%	1,215,493
05/27	8,000	50	-0.62%	841,682
05/26	8,050	345	4.48%	1,444,182
05/23	7,705	85	-1.09%	1,045,237
05/22	7,790	405	-4.94%	1,555,991