일자	종가	등락	등락률(%)	거래량
06/05	10,910	195	1.82%	341,743
06/04	10,715	295	2.83%	370,777
06/02	10,420	30	-0.29%	120,121
05/30	10,450	50	-0.48%	707,051
05/29	10,500	170	1.65%	235,603
05/28	10,330	160	1.57%	537,723
05/27	10,170	5	0.05%	499
05/26	10,165	180	1.80%	1,833
05/23	9,985	10	-0.10%	204
05/22	9,995	130	-1.28%	33,816