일자	종가	등락	등락률(%)	거래량
06/05	10,780	230	2.18%	126,603
06/04	10,550	495	4.92%	55,046
06/02	10,055	30	0.30%	18,225
05/30	10,025	195	-1.91%	9,118
05/29	10,220	280	2.82%	19,263
05/28	9,940	30	0.30%	10,547
05/27	9,910	50	0.51%	1,778
05/26	9,860	120	1.23%	49,777
05/23	9,740	125	1.30%	5,473
05/22	9,615	140	-1.44%	560