일자	종가	등락	등락률(%)	거래량
06/05	11,175	185	1.68%	396,115
06/04	10,990	350	3.29%	200,135
06/02	10,640	5	-0.05%	140,023
05/30	10,645	175	-1.62%	77,314
05/29	10,820	220	2.08%	164,424
05/28	10,620	85	0.81%	189,634
05/27	10,535	30	0.29%	61,851
05/26	10,505	170	1.64%	71,876
05/23	10,335	15	0.15%	44,491
05/22	10,320	140	-1.34%	44,151