일자	종가	등락	등락률(%)	거래량
06/05	9,740	20	-0.20%	1,302
06/04	9,760	5	0.05%	895
06/02	9,755	90	0.93%	1,571
05/30	9,665	65	0.68%	358
05/29	9,600	50	-0.52%	2,059
05/28	9,650	110	1.15%	1,132
05/27	9,540	80	0.85%	1,765
05/26	9,460	0	0.00%	869
05/23	9,460	200	-2.07%	1,629
05/22	9,660	180	-1.83%	2,046