일자	종가	등락	등락률(%)	거래량
06/05	3,930	50	-1.26%	37,080
06/04	3,980	5	-0.13%	19,233
06/02	3,985	35	0.89%	56,976
05/30	3,950	50	1.28%	44,991
05/29	3,900	50	-1.27%	71,184
05/28	3,950	200	5.33%	692,590
05/27	3,750	100	2.74%	22,744
05/26	3,650	65	-1.75%	15,098
05/23	3,715	75	-1.98%	18,553
05/22	3,790	10	-0.26%	69,208