일자	종가	등락	등락률(%)	거래량
06/05	9,920	50	-0.50%	13
06/04	9,970	295	-2.87%	485
06/02	10,265	60	0.59%	1,277
05/30	10,205	280	2.82%	209
05/29	9,925	180	-1.78%	329
05/28	10,105	75	-0.74%	603
05/27	10,180	80	0.79%	306
05/26	10,100	170	-1.66%	1,101
05/23	10,270	40	-0.39%	151
05/22	10,310	160	1.58%	3,052