일자	종가	등락	등락률(%)	거래량
06/05	17,230	140	0.82%	120,870
06/04	17,090	465	-2.65%	148,274
06/02	17,555	1235	-6.57%	767,035
05/30	18,790	1415	8.14%	218,040
05/29	17,375	1105	-5.98%	132,878
05/28	18,480	265	1.45%	149,783
05/27	18,215	270	1.50%	101,263
05/26	17,945	645	-3.47%	217,030
05/23	18,590	285	1.56%	79,427
05/22	18,305	670	3.80%	74,762