일자	종가	등락	등락률(%)	거래량
06/05	24,370	100	0.41%	2,850
06/04	24,270	135	0.56%	1,154
06/02	24,135	340	1.43%	871
05/30	23,795	170	0.72%	9,268
05/29	23,625	270	-1.13%	3,114
05/28	23,895	140	-0.58%	439
05/27	24,035	135	-0.56%	1,743
05/26	24,170	75	0.31%	1,706
05/23	24,095	40	-0.17%	1,306
05/22	24,135	110	0.46%	1,777