일자	종가	등락	등락률(%)	거래량
06/05	9,835	365	-3.58%	55,507
06/04	10,200	610	-5.64%	73,502
06/02	10,810	30	0.28%	53,878
05/30	10,780	205	1.94%	34,738
05/29	10,575	440	-3.99%	76,399
05/28	11,015	325	-2.87%	35,771
05/27	11,340	45	-0.40%	1,757
05/26	11,385	370	-3.15%	16,728
05/23	11,755	40	-0.34%	41,517
05/22	11,795	305	2.65%	7,455