일자	종가	등락	등락률(%)	거래량
06/05	7,085	140	-1.94%	2,034
06/04	7,225	515	-6.65%	7,228
06/02	7,740	230	3.06%	506
05/30	7,510	200	2.74%	1,326
05/29	7,310	150	-2.01%	202
05/28	7,460	55	0.74%	7,006
05/27	7,405	15	0.20%	11,153
05/26	7,390	175	2.43%	26,439
05/23	7,215	30	-0.41%	4,633
05/22	7,245	145	2.04%	5,345