일자	종가	등락	등락률(%)	거래량
06/05	13,570	80	-0.59%	84,817
06/04	13,650	755	5.85%	42,530
06/02	12,895	20	0.16%	34,400
05/30	12,875	10	0.08%	20,774
05/29	12,865	1210	-8.60%	131,307
05/28	14,075	370	2.70%	77,383
05/27	13,705	15	0.11%	50,190
05/26	13,690	35	0.26%	86,692
05/23	13,655	290	-2.08%	64,577
05/22	13,945	45	-0.32%	95,138