일자	종가	등락	등락률(%)	거래량
06/05	15,610	205	-1.30%	584
06/04	15,815	820	-4.93%	125
06/02	16,635	325	1.99%	832
05/30	16,310	790	5.09%	2,615
05/29	15,520	770	-4.73%	3,047
05/28	16,290	280	-1.69%	209
05/27	16,570	330	-1.95%	109
05/26	16,900	130	-0.76%	72
05/23	17,030	120	-0.70%	155
05/22	17,150	275	1.63%	809