일자	종가	등락	등락률(%)	거래량
06/05	5,895	100	-1.67%	4,513
06/04	5,995	170	2.92%	137,202
06/02	5,825	245	4.39%	125,090
05/30	5,580	380	-6.38%	99,275
05/29	5,960	290	5.11%	49,321
05/28	5,670	60	-1.05%	12,335
05/27	5,730	55	-0.95%	11,030
05/26	5,785	175	3.12%	27,786
05/23	5,610	140	-2.43%	20,284
05/22	5,750	225	-3.77%	9,324