일자	종가	등락	등락률(%)	거래량
12/20	29,260	230	-0.78%	4
12/19	29,490	125	-0.42%	5
12/18	29,615	250	-0.84%	7
12/17	29,865	85	-0.28%	41
12/16	29,950	415	1.41%	2
12/13	29,535	215	-0.72%	2
12/12	29,750	770	2.66%	16
12/11	28,980	110	0.38%	2
12/10	28,870	175	0.61%	48
12/09	28,695	335	-1.15%	9