일자	종가	등락	등락률(%)	거래량
06/05	13,410	30	0.22%	443
06/04	13,380	570	4.45%	2,483
06/02	12,810	5	-0.04%	777
05/30	12,815	85	-0.66%	20
05/29	12,900	10	-0.08%	549
05/28	12,910	55	0.43%	37
05/27	12,855	145	-1.12%	291
05/26	13,000	110	0.85%	349
05/23	12,890	160	-1.23%	632
05/22	13,050	210	1.64%	449